BoD authorizes Summit Bank to amend SSA with Nasser Lootah

2 years ago Ignacio H. Harten

1	PKR	224.50000	224.75000	224.75000	224.50000	04:07 PM
2	EUR	1.06331	1.06338	1.06338	1.06331	06:46 AM
3	GBP	1.23507	1.23520	1.23520	1.23507	06:46 AM
4	CHF	0.92865	0.92875	0.92875	0.92865	06:46 AM
5	JPY	135.63700	135.64700	135.64700	135.63700	06:46 AM
6	CAD	1.35615	1.35637	1.35637	1.35615	06:46 AM
7	AUD	0.68316	0.68319	0.68319	0.68316	06:46 AM
8	INR	82.54250	82.58450	82.58450	82.54250	06:46 AM
9	SAR	3.75479	3.76419	3.76419	3.75479	06:46 AM
10	AED	3.67210	3.67410	3.67410	3.67210	06:46 AM
11	HKD	7.77798	7.77929	7.77929	7.77798	06:46 AM
12	CNH	6.96247	6.96319	6.96319	6.96247	06:46 AM
13	CNY	6.95710	6.95910	6.95910	6.95710	06:46 AM
14	THB	34.60500	34.62600	34.62600	34.60500	06:46 AM
15	MYR	4.39650	4.40150	4.40150	4.39650	06:46 AM
16	IDR	15,554.90000	15,576.20000	15,576.20000	15,554.90000	06:46 AM
17	SGD	1.34793	1.34808	1.34808	1.34793	06:46 AM
18	NZD	0.64444	0.64459	0.64459	0.64444	06:46 AM
19	MXN	19.58070	19.58450	19.58446	19.58074	06:46 AM
20	TRY	18.63850	18.64250	18.64250	18.63850	06:46 AM
21	SEK	10.20820	10.22160	10.22161	10.20820	06:46 AM
22	ZAR	17.27280	17.28490	17.28491	17.27283	06:46 AM
23	NOK	9.78120	9.78560	9.78560	9.78120	06:46 AM
24	DKK	6.99564	6.99614	6.99614	6.99564	06:46 AM
25	ARS	171.75700	171.76500	171.76501	171.75655	06:46 AM
26	BDT	102.02400	105.44000	105.44044	102.02415	06:46 AM
27	BHD	0.37426	0.37990	0.37990	0.37426	06:46 AM
28	BRL	5.29300	5.29600	5.29600	5.29300	06:46 AM
29	KRW	1,295.95000	1,295.96000	1,295.96000	1,295.95000	06:46 AM
30	KWD	0.30580	0.30680	0.30680	0.30580	06:46 AM
31	LKR	364.11600	370.75900	370.75875	364.11596	06:46 AM
32	OMR	0.38363	0.38645	0.38645	0.38362	06:46 AM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:46 AM
34	RUB	63.18000	63.25000	63.25000	63.18000	06:46 AM
35	AFN	85.00000	87.00000	87.00000	85.00000	06:46 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:46 AM
37	TMT	3.35000	3.60000	3.60000	3.35000	06:46 AM
38	MVR	15.30000	15.50000	15.50000	15.30000	06:46 AM
39	UZS	11,275.00000	11,305.00000	11,305.00000	11,275.00000	06:46 AM
40	PHP	55.62700	55.63700	55.63700	55.62700	06:46 AM
42	NGN	444.81000	445.81000	445.81000	444.81000	06:46 AM
43	KES	121.95000	123.95000	123.95000	121.95000	06:46 AM
44	AMD	395.07000	395.07000	395.07000	395.07000	06:46 AM
45	TWD	30.57980	30.60980	30.60980	30.57980	06:46 AM
46	XAU	1,810.62000	1,810.85000	1,810.85000	1,810.62000	06:46 AM
47	XAG	23.70020	23.70880	23.70880	23.70020	06:46 AM
48	XPT	1,031.00000	1,038.00000	1,038.00000	1,031.00000	06:46 AM
49	XPD	1,925.50000	1,935.50000	1,935.50000	1,925.50000	06:46 AM
2,120	VES	14.06970	14.12510	14.12510	14.06970	06:46 AM

Data is delayed by 20 minutes


KSE100	41,770.57	41,714.300	41,512.43	173.750	0.418	66,665,118.0	2,918,670,622.580	13/12/2022 04:14 PM
ALLSHR	28,151.08	28,110.040	27,993.70	109.630	0.392	142,435,613.0	3,732,291,692.490	13/12/2022 04:14 PM
KSE30	15,443.67	15,430.690	15,337.87	77.220	0.503	31,272,267.0	2,294,878,973.050	13/12/2022 04:14 PM
KMI30	70,168.28	70,063.080	69,702.99	261.650	0.375	24,639,032.0	1,692,097,242.280	13/12/2022 04:14 PM
KMIALLSHR	20,286.20	20,233.240	20,193.96	13.770	0.068	62,668,570.0	2,154,926,852.550	13/12/2022 04:14 PM
BKTi	9,823.85	9,815.040	9,724.57	84.140	0.865	7,869,377.0	438,691,510.950	13/12/2022 04:13 PM
OGTi	10,451.45	10,401.530	10,378.95	-29.630	-0.284	1,690,728.0	154,542,943.460	13/12/2022 04:13 PM