Old design large size banknotes cannot be exchanged after Dec 31: SBP

1	PKR	224.50000	224.75000	224.75000	224.50000	04:07 PM
2	EUR	1.06362	1.06365	1.06365	1.06362	06:40 AM
3	GBP	1.23493	1.23553	1.23553	1.23493	06:40 AM
4	CHF	0.92856	0.92887	0.92887	0.92856	06:40 AM
5	JPY	135.56900	135.58000	135.58000	135.56900	06:40 AM
6	CAD	1.35637	1.35659	1.35659	1.35638	06:40 AM
7	AUD	0.68327	0.68330	0.68330	0.68327	06:40 AM
8	INR	82.54250	82.58450	82.58450	82.54250	06:40 AM
9	SAR	3.75479	3.76419	3.76419	3.75479	06:40 AM
10	AED	3.67210	3.67410	3.67410	3.67210	06:40 AM
11	HKD	7.77861	7.77979	7.77979	7.77861	06:40 AM
12	CNH	6.95954	6.96014	6.96014	6.95993	06:40 AM
13	CNY	6.95020	6.95220	6.95220	6.95020	06:40 AM
14	THB	34.60000	34.61900	34.61900	34.60000	06:40 AM
15	MYR	4.39650	4.40150	4.40150	4.39650	06:40 AM
16	IDR	15,565.10000	15,586.40000	15,586.40000	15,565.10000	06:40 AM
17	SGD	1.34768	1.34783	1.34783	1.34768	06:40 AM
18	NZD	0.64470	0.64485	0.64485	0.64470	06:40 AM
19	MXN	19.58110	19.58490	19.58486	19.58114	06:40 AM
20	TRY	18.62880	18.65300	18.65298	18.62878	06:40 AM
21	SEK	10.20460	10.21010	10.21014	10.20456	06:40 AM
22	ZAR	17.27300	17.28580	17.28582	17.27298	06:40 AM
23	NOK	9.78020	9.78490	9.78490	9.78020	06:40 AM
24	DKK	6.99333	6.99422	6.99422	6.99333	06:40 AM
25	ARS	171.77700	171.78600	171.78650	171.77650	06:40 AM
26	BDT	102.02400	105.44000	105.44044	102.02415	06:40 AM
27	BHD	0.37426	0.37990	0.37990	0.37426	06:40 AM
28	BRL	5.29290	5.29590	5.29590	5.29290	06:40 AM
29	KRW	1,296.20000	1,296.21000	1,296.21000	1,296.20000	06:40 AM
30	KWD	0.30580	0.30680	0.30680	0.30580	06:40 AM
31	LKR	364.11600	370.75900	370.75875	364.11596	06:40 AM
32	OMR	0.38363	0.38645	0.38645	0.38362	06:40 AM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:40 AM
34	RUB	63.18000	63.25000	63.25000	63.18000	06:40 AM
35	AFN	85.00000	87.00000	87.00000	85.00000	06:40 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:40 AM
37	TMT	3.35000	3.60000	3.60000	3.35000	06:40 AM
38	MVR	15.30000	15.50000	15.50000	15.30000	06:40 AM
39	UZS	11,275.00000	11,305.00000	11,305.00000	11,275.00000	06:40 AM
40	PHP	55.61700	55.61800	55.61800	55.61700	06:40 AM
42	NGN	444.81000	445.81000	445.81000	444.81000	06:40 AM
43	KES	121.95000	123.95000	123.95000	121.95000	06:40 AM
44	AMD	395.07000	395.07000	395.07000	395.07000	06:40 AM
45	TWD	30.57720	30.60720	30.60720	30.57720	06:40 AM
46	XAU	1,811.62000	1,811.87000	1,811.87000	1,811.62000	06:40 AM
47	XAG	23.72020	23.72970	23.72970	23.72020	06:40 AM
48	XPT	1,031.00000	1,041.00000	1,041.00000	1,031.00000	06:40 AM
49	XPD	1,927.50000	1,937.50000	1,937.50000	1,927.50000	06:40 AM
2,120	VES	14.06970	14.12510	14.12510	14.06970	06:40 AM

Data is delayed by 20 minutes


KSE100	41,770.57	41,714.300	41,512.43	173.750	0.418	66,665,118.0	2,918,670,622.580	13/12/2022 04:14 PM
ALLSHR	28,151.08	28,110.040	27,993.70	109.630	0.392	142,435,613.0	3,732,291,692.490	13/12/2022 04:14 PM
KSE30	15,443.67	15,430.690	15,337.87	77.220	0.503	31,272,267.0	2,294,878,973.050	13/12/2022 04:14 PM
KMI30	70,168.28	70,063.080	69,702.99	261.650	0.375	24,639,032.0	1,692,097,242.280	13/12/2022 04:14 PM
KMIALLSHR	20,286.20	20,233.240	20,193.96	13.770	0.068	62,668,570.0	2,154,926,852.550	13/12/2022 04:14 PM
BKTi	9,823.85	9,815.040	9,724.57	84.140	0.865	7,869,377.0	438,691,510.950	13/12/2022 04:13 PM
OGTi	10,451.45	10,401.530	10,378.95	-29.630	-0.284	1,690,728.0	154,542,943.460	13/12/2022 04:13 PM