PKR sheds 25 paisa against USD

5 months ago Ignacio H. Harten

1	PKR	224.50000	224.75000	224.75000	224.50000	04:07 PM
2	EUR	1.06348	1.06351	1.06351	1.06349	06:23 AM
3	GBP	1.23505	1.23520	1.23520	1.23508	06:23 AM
4	CHF	0.92882	0.92902	0.92902	0.92882	06:23 AM
5	JPY	135.52300	135.52700	135.52700	135.52300	06:23 AM
6	CAD	1.35664	1.35678	1.35678	1.35664	06:23 AM
7	AUD	0.68297	0.68300	0.68300	0.68297	06:23 AM
8	INR	82.40220	82.40270	82.40270	82.40220	06:23 AM
9	SAR	3.75469	3.76409	3.76409	3.75469	06:23 AM
10	AED	3.67210	3.67410	3.67410	3.67210	06:23 AM
11	HKD	7.77790	7.77840	7.77833	7.77790	06:23 AM
12	CNH	6.96472	6.96518	6.96516	6.96472	06:23 AM
13	CNY	6.94320	6.94520	6.94520	6.94320	06:23 AM
14	THB	34.61000	34.63000	34.63000	34.61000	06:23 AM
15	MYR	4.39850	4.40350	4.40350	4.39850	06:23 AM
16	IDR	15,553.90000	15,575.20000	15,575.20000	15,553.90000	06:23 AM
17	SGD	1.34736	1.34750	1.34750	1.34736	06:23 AM
18	NZD	0.64449	0.64461	0.64461	0.64449	06:23 AM
19	MXN	19.57160	19.60160	19.60160	19.57160	06:23 AM
20	TRY	18.63760	18.64760	18.64760	18.63760	06:23 AM
21	SEK	10.19300	10.22560	10.22564	10.19297	06:23 AM
22	ZAR	17.27810	17.29170	17.29165	17.27808	06:23 AM
23	NOK	9.78190	9.78610	9.78610	9.78210	06:23 AM
24	DKK	6.99455	6.99505	6.99505	6.99455	06:23 AM
25	ARS	171.77800	171.78800	171.78810	171.77810	06:23 AM
26	BDT	102.02400	105.44000	105.44044	102.02415	06:23 AM
27	BHD	0.37421	0.37985	0.37985	0.37421	06:23 AM
28	BRL	5.29270	5.29570	5.29570	5.29270	06:23 AM
29	KRW	1,295.52000	1,295.53000	1,295.53000	1,295.52000	06:23 AM
30	KWD	0.30580	0.30680	0.30680	0.30580	06:23 AM
31	LKR	364.11600	370.75900	370.75875	364.11596	06:23 AM
32	OMR	0.38361	0.38643	0.38643	0.38361	06:23 AM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:23 AM
34	RUB	63.18000	63.25000	63.25000	63.18000	06:23 AM
35	AFN	85.00000	87.00000	87.00000	85.00000	06:23 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:23 AM
37	TMT	3.35000	3.60000	3.60000	3.35000	06:23 AM
38	MVR	15.30000	15.50000	15.50000	15.30000	06:23 AM
39	UZS	11,275.00000	11,305.00000	11,305.00000	11,275.00000	06:23 AM
40	PHP	55.68400	55.68500	55.68500	55.68400	06:23 AM
42	NGN	444.81000	445.81000	445.81000	444.81000	06:23 AM
43	KES	121.95000	123.95000	123.95000	121.95000	06:23 AM
44	AMD	395.07000	395.07000	395.07000	395.07000	06:23 AM
45	TWD	30.60300	30.60400	30.60400	30.60300	06:23 AM
46	XAU	1,810.97000	1,811.24000	1,811.24000	1,810.97000	06:23 AM
47	XAG	23.70620	23.71480	23.71480	23.70620	06:23 AM
48	XPT	1,030.00000	1,040.00000	1,040.00000	1,030.00000	06:23 AM
49	XPD	1,925.49000	1,939.60000	1,939.60000	1,925.49000	06:23 AM
2,120	VES	14.06970	14.12510	14.12510	14.06970	06:23 AM

Data is delayed by 20 minutes


KSE100	41,770.57	41,714.300	41,512.43	173.750	0.418	66,665,118.0	2,918,670,622.580	13/12/2022 04:14 PM
ALLSHR	28,151.08	28,110.040	27,993.70	109.630	0.392	142,435,613.0	3,732,291,692.490	13/12/2022 04:14 PM
KSE30	15,443.67	15,430.690	15,337.87	77.220	0.503	31,272,267.0	2,294,878,973.050	13/12/2022 04:14 PM
KMI30	70,168.28	70,063.080	69,702.99	261.650	0.375	24,639,032.0	1,692,097,242.280	13/12/2022 04:14 PM
KMIALLSHR	20,286.20	20,233.240	20,193.96	13.770	0.068	62,668,570.0	2,154,926,852.550	13/12/2022 04:14 PM
BKTi	9,823.85	9,815.040	9,724.57	84.140	0.865	7,869,377.0	438,691,510.950	13/12/2022 04:13 PM
OGTi	10,451.45	10,401.530	10,378.95	-29.630	-0.284	1,690,728.0	154,542,943.460	13/12/2022 04:13 PM