PSX Closing Bell: KSE-100 index gains 173.75 points

1 year ago Ignacio H. Harten

1	PKR	224.50000	224.75000	224.75000	224.50000	04:07 PM
2	EUR	1.06338	1.06345	1.06345	1.06338	06:06 AM
3	GBP	1.23498	1.23514	1.23514	1.23498	06:06 AM
4	CHF	0.92880	0.92920	0.92920	0.92880	06:06 AM
5	JPY	135.47400	135.47700	135.47700	135.47400	06:06 AM
6	CAD	1.35647	1.35661	1.35661	1.35647	06:06 AM
7	AUD	0.68308	0.68315	0.68311	0.68308	06:06 AM
8	INR	82.40220	82.40270	82.40270	82.40220	06:06 AM
9	SAR	3.75486	3.76428	3.76428	3.75486	06:06 AM
10	AED	3.67210	3.67410	3.67410	3.67210	06:06 AM
11	HKD	7.77768	7.77814	7.77814	7.77768	06:06 AM
12	CNH	6.96593	6.96640	6.96640	6.96593	06:06 AM
13	CNY	6.94320	6.94520	6.94520	6.94320	06:06 AM
14	THB	34.63500	34.66100	34.66100	34.63500	06:06 AM
15	MYR	4.40250	4.40750	4.40750	4.40250	06:06 AM
16	IDR	15,558.90000	15,580.20000	15,580.20000	15,558.90000	06:06 AM
17	SGD	1.34712	1.34727	1.34727	1.34712	06:06 AM
18	NZD	0.64453	0.64465	0.64465	0.64453	06:06 AM
19	MXN	19.58300	19.58990	19.58990	19.58300	06:06 AM
20	TRY	18.63490	18.64490	18.64490	18.63490	06:06 AM
21	SEK	10.20970	10.22280	10.22278	10.20970	06:06 AM
22	ZAR	17.26410	17.30400	17.30400	17.26410	06:06 AM
23	NOK	9.77538	9.79096	9.79096	9.77538	06:06 AM
24	DKK	6.99510	6.99560	6.99560	6.99521	06:06 AM
25	ARS	171.77700	171.78600	171.78650	171.77650	06:06 AM
26	BDT	102.02400	105.44000	105.44044	102.02415	06:06 AM
27	BHD	0.37414	0.37979	0.37979	0.37414	06:06 AM
28	BRL	5.29300	5.29600	5.29600	5.29300	06:06 AM
29	KRW	1,294.29000	1,296.29000	1,296.29000	1,294.29000	06:06 AM
30	KWD	0.30582	0.30682	0.30682	0.30582	06:06 AM
31	LKR	364.11600	370.75900	370.75875	364.11596	06:06 AM
32	OMR	0.38361	0.38643	0.38643	0.38361	06:06 AM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:06 AM
34	RUB	63.18000	63.25000	63.25000	63.18000	06:06 AM
35	AFN	85.00000	87.00000	87.00000	85.00000	06:06 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:06 AM
37	TMT	3.35000	3.60000	3.60000	3.35000	06:06 AM
38	MVR	15.30000	15.50000	15.50000	15.30000	06:06 AM
39	UZS	11,275.00000	11,305.00000	11,305.00000	11,275.00000	06:06 AM
40	PHP	55.67600	55.70600	55.70600	55.67600	06:06 AM
42	NGN	444.81000	445.81000	445.81000	444.81000	06:06 AM
43	KES	121.95000	123.95000	123.95000	121.95000	06:06 AM
44	AMD	395.07000	395.07000	395.07000	395.07000	06:06 AM
45	TWD	30.58650	30.61650	30.61650	30.58650	06:06 AM
46	XAU	1,810.21000	1,812.19000	1,812.19000	1,810.21000	06:06 AM
47	XAG	23.73120	23.74380	23.74380	23.73120	06:06 AM
48	XPT	1,029.50000	1,036.45000	1,036.45000	1,029.50000	06:06 AM
49	XPD	1,928.00000	1,937.01000	1,937.01000	1,928.00000	06:06 AM
2,120	VES	14.06970	14.12510	14.12510	14.06970	06:06 AM

Data is delayed by 20 minutes


KSE100	41,770.57	41,714.300	41,512.43	173.750	0.418	66,665,118.0	2,918,670,622.580	13/12/2022 04:14 PM
ALLSHR	28,151.08	28,110.040	27,993.70	109.630	0.392	142,435,613.0	3,732,291,692.490	13/12/2022 04:14 PM
KSE30	15,443.67	15,430.690	15,337.87	77.220	0.503	31,272,267.0	2,294,878,973.050	13/12/2022 04:14 PM
KMI30	70,168.28	70,063.080	69,702.99	261.650	0.375	24,639,032.0	1,692,097,242.280	13/12/2022 04:14 PM
KMIALLSHR	20,286.20	20,233.240	20,193.96	13.770	0.068	62,668,570.0	2,154,926,852.550	13/12/2022 04:14 PM
BKTi	9,823.85	9,815.040	9,724.57	84.140	0.865	7,869,377.0	438,691,510.950	13/12/2022 04:13 PM
OGTi	10,451.45	10,401.530	10,378.95	-29.630	-0.284	1,690,728.0	154,542,943.460	13/12/2022 04:13 PM