SECP registers seven new Private Funds in 2022

1 year ago Ignacio H. Harten

1	PKR	224.50000	224.75000	224.75000	224.50000	04:07 PM
2	EUR	1.06369	1.06376	1.06376	1.06369	06:18 AM
3	GBP	1.23528	1.23568	1.23568	1.23528	06:18 AM
4	CHF	0.92859	0.92869	0.92869	0.92859	06:18 AM
5	JPY	135.41200	135.42300	135.42300	135.41200	06:18 AM
6	CAD	1.35652	1.35666	1.35666	1.35652	06:18 AM
7	AUD	0.68312	0.68315	0.68315	0.68312	06:18 AM
8	INR	82.40220	82.40270	82.40270	82.40220	06:18 AM
9	SAR	3.75469	3.76409	3.76409	3.75469	06:18 AM
10	AED	3.67210	3.67410	3.67410	3.67210	06:18 AM
11	HKD	7.77771	7.77796	7.77796	7.77771	06:18 AM
12	CNH	6.96227	6.96287	6.96227	6.96221	06:18 AM
13	CNY	6.94320	6.94520	6.94520	6.94320	06:18 AM
14	THB	34.60500	34.63100	34.63100	34.60500	06:18 AM
15	MYR	4.40250	4.40750	4.40750	4.40250	06:18 AM
16	IDR	15,553.90000	15,575.20000	15,575.20000	15,553.90000	06:18 AM
17	SGD	1.34707	1.34722	1.34722	1.34707	06:18 AM
18	NZD	0.64461	0.64473	0.64473	0.64461	06:18 AM
19	MXN	19.58290	19.58880	19.58880	19.58290	06:18 AM
20	TRY	18.62250	18.67170	18.67166	18.62246	06:18 AM
21	SEK	10.20700	10.21000	10.21000	10.20700	06:18 AM
22	ZAR	17.28220	17.29310	17.29310	17.28220	06:18 AM
23	NOK	9.77414	9.79097	9.79097	9.77414	06:18 AM
24	DKK	6.99271	6.99380	6.99380	6.99271	06:18 AM
25	ARS	171.78400	171.79400	171.79410	171.78410	06:18 AM
26	BDT	102.02400	105.44000	105.44044	102.02415	06:18 AM
27	BHD	0.37421	0.37985	0.37985	0.37421	06:18 AM
28	BRL	5.29310	5.29610	5.29610	5.29310	06:18 AM
29	KRW	1,294.17000	1,294.18000	1,294.18000	1,294.17000	06:18 AM
30	KWD	0.30580	0.30680	0.30680	0.30580	06:18 AM
31	LKR	364.11600	370.75900	370.75875	364.11596	06:18 AM
32	OMR	0.38361	0.38643	0.38643	0.38361	06:18 AM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:18 AM
34	RUB	63.18000	63.25000	63.25000	63.18000	06:18 AM
35	AFN	85.00000	87.00000	87.00000	85.00000	06:18 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:18 AM
37	TMT	3.35000	3.60000	3.60000	3.35000	06:18 AM
38	MVR	15.30000	15.50000	15.50000	15.30000	06:18 AM
39	UZS	11,275.00000	11,305.00000	11,305.00000	11,275.00000	06:18 AM
40	PHP	55.66600	55.66700	55.66700	55.66600	06:18 AM
42	NGN	444.81000	445.81000	445.81000	444.81000	06:18 AM
43	KES	121.95000	123.95000	123.95000	121.95000	06:18 AM
44	AMD	395.07000	395.07000	395.07000	395.07000	06:18 AM
45	TWD	30.59320	30.62320	30.62320	30.59320	06:18 AM
46	XAU	1,812.02000	1,812.30000	1,812.30000	1,812.02000	06:18 AM
47	XAG	23.73420	23.74380	23.74380	23.73420	06:18 AM
48	XPT	1,031.00000	1,041.00000	1,041.00000	1,031.00000	06:18 AM
49	XPD	1,928.00000	1,938.00000	1,938.00000	1,928.00000	06:18 AM
2,120	VES	14.06970	14.12510	14.12510	14.06970	06:18 AM

Data is delayed by 20 minutes


KSE100	41,770.57	41,714.300	41,512.43	173.750	0.418	66,665,118.0	2,918,670,622.580	13/12/2022 04:14 PM
ALLSHR	28,151.08	28,110.040	27,993.70	109.630	0.392	142,435,613.0	3,732,291,692.490	13/12/2022 04:14 PM
KSE30	15,443.67	15,430.690	15,337.87	77.220	0.503	31,272,267.0	2,294,878,973.050	13/12/2022 04:14 PM
KMI30	70,168.28	70,063.080	69,702.99	261.650	0.375	24,639,032.0	1,692,097,242.280	13/12/2022 04:14 PM
KMIALLSHR	20,286.20	20,233.240	20,193.96	13.770	0.068	62,668,570.0	2,154,926,852.550	13/12/2022 04:14 PM
BKTi	9,823.85	9,815.040	9,724.57	84.140	0.865	7,869,377.0	438,691,510.950	13/12/2022 04:13 PM
OGTi	10,451.45	10,401.530	10,378.95	-29.630	-0.284	1,690,728.0	154,542,943.460	13/12/2022 04:13 PM