Summary moved to PM for lifting ban on new gas connections: NA told

1	PKR	224.50000	224.75000	224.75000	224.50000	04:07 PM
2	EUR	1.06338	1.06341	1.06341	1.06339	06:34 AM
3	GBP	1.23497	1.23512	1.23512	1.23497	06:34 AM
4	CHF	0.92874	0.92895	0.92895	0.92874	06:34 AM
5	JPY	135.55100	135.55400	135.55400	135.55100	06:34 AM
6	CAD	1.35646	1.35659	1.35659	1.35646	06:34 AM
7	AUD	0.68331	0.68334	0.68334	0.68331	06:34 AM
8	INR	82.55550	82.59450	82.59450	82.55550	06:34 AM
9	SAR	3.75469	3.76409	3.76409	3.75469	06:34 AM
10	AED	3.67210	3.67410	3.67410	3.67210	06:34 AM
11	HKD	7.77920	7.77970	7.77970	7.77920	06:34 AM
12	CNH	6.96014	6.96066	6.96066	6.96014	06:34 AM
13	CNY	6.94320	6.94520	6.94520	6.94320	06:34 AM
14	THB	34.60500	34.62600	34.62600	34.60500	06:34 AM
15	MYR	4.39650	4.40150	4.40150	4.39650	06:34 AM
16	IDR	15,553.90000	15,575.20000	15,575.20000	15,553.90000	06:34 AM
17	SGD	1.34713	1.34728	1.34728	1.34713	06:34 AM
18	NZD	0.64463	0.64475	0.64475	0.64463	06:34 AM
19	MXN	19.58090	19.58460	19.58457	19.58085	06:34 AM
20	TRY	18.63050	18.64050	18.64050	18.63050	06:34 AM
21	SEK	10.20870	10.21430	10.21432	10.20872	06:34 AM
22	ZAR	17.25890	17.29880	17.29880	17.25890	06:34 AM
23	NOK	9.77477	9.78974	9.78974	9.77477	06:34 AM
24	DKK	6.99511	6.99561	6.99561	6.99511	06:34 AM
25	ARS	171.78100	171.79100	171.79130	171.78130	06:34 AM
26	BDT	102.02400	105.44000	105.44044	102.02415	06:34 AM
27	BHD	0.37421	0.37985	0.37985	0.37421	06:34 AM
28	BRL	5.29290	5.29590	5.29590	5.29290	06:34 AM
29	KRW	1,295.24000	1,295.25000	1,295.25000	1,295.24000	06:34 AM
30	KWD	0.30580	0.30680	0.30680	0.30580	06:34 AM
31	LKR	364.11600	370.75900	370.75875	364.11596	06:34 AM
32	OMR	0.38361	0.38643	0.38643	0.38361	06:34 AM
33	QAR	3.64000	3.64250	3.64250	3.64000	06:34 AM
34	RUB	63.18000	63.25000	63.25000	63.18000	06:34 AM
35	AFN	85.00000	87.00000	87.00000	85.00000	06:34 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:34 AM
37	TMT	3.35000	3.60000	3.60000	3.35000	06:34 AM
38	MVR	15.30000	15.50000	15.50000	15.30000	06:34 AM
39	UZS	11,275.00000	11,305.00000	11,305.00000	11,275.00000	06:34 AM
40	PHP	55.64100	55.64200	55.64200	55.64100	06:34 AM
42	NGN	444.81000	445.81000	445.81000	444.81000	06:34 AM
43	KES	121.95000	123.95000	123.95000	121.95000	06:34 AM
44	AMD	395.07000	395.07000	395.07000	395.07000	06:34 AM
45	TWD	30.59680	30.62680	30.62680	30.59680	06:34 AM
46	XAU	1,811.93000	1,812.11000	1,812.11000	1,811.93000	06:34 AM
47	XAG	23.72520	23.73380	23.73380	23.72520	06:34 AM
48	XPT	1,031.00000	1,041.00000	1,041.00000	1,031.00000	06:34 AM
49	XPD	1,927.00000	1,937.00000	1,937.00000	1,927.00000	06:34 AM
2,120	VES	14.06970	14.12510	14.12510	14.06970	06:34 AM

Data is delayed by 20 minutes


KSE100	41,770.57	41,714.300	41,512.43	173.750	0.418	66,665,118.0	2,918,670,622.580	13/12/2022 04:14 PM
ALLSHR	28,151.08	28,110.040	27,993.70	109.630	0.392	142,435,613.0	3,732,291,692.490	13/12/2022 04:14 PM
KSE30	15,443.67	15,430.690	15,337.87	77.220	0.503	31,272,267.0	2,294,878,973.050	13/12/2022 04:14 PM
KMI30	70,168.28	70,063.080	69,702.99	261.650	0.375	24,639,032.0	1,692,097,242.280	13/12/2022 04:14 PM
KMIALLSHR	20,286.20	20,233.240	20,193.96	13.770	0.068	62,668,570.0	2,154,926,852.550	13/12/2022 04:14 PM
BKTi	9,823.85	9,815.040	9,724.57	84.140	0.865	7,869,377.0	438,691,510.950	13/12/2022 04:13 PM
OGTi	10,451.45	10,401.530	10,378.95	-29.630	-0.284	1,690,728.0	154,542,943.460	13/12/2022 04:13 PM